Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.10 | 3,919 |
| 2026-09-03 | $21.97 | 6,149 |
| 2026-09-02 | $21.86 | 4,214 |
| 2026-09-01 | $21.87 | 13,799 |
| 2026-08-31 | $21.93 | 5,451 |
| 2026-08-28 | $22.04 | 6,427 |
| 2026-08-27 | $22.05 | 8,599 |
| 2026-08-26 | $21.97 | 5,115 |
| 2026-08-25 | $21.94 | 16,226 |
| 2026-08-24 | $21.88 | 7,218 |
| 2026-08-21 | $21.85 | 12,116 |
| 2026-08-20 | $22.11 | 12,300 |
| 2026-08-19 | $22.26 | 10,634 |
| 2026-08-18 | $22.32 | 3,153 |
| 2026-08-17 | $22.43 | 3,255 |
| 2026-08-14 | $22.34 | 10,095 |
| 2026-08-13 | $22.30 | 6,642 |
| 2026-08-12 | $22.29 | 2,892 |
| 2026-08-11 | $22.17 | 5,820 |
| 2026-08-10 | $22.16 | 8,543 |
| 2026-08-07 | $22.20 | 4,921 |
| 2026-08-06 | $22.08 | 4,118 |
| 2026-08-05 | $22.24 | 3,513 |
| 2026-08-04 | $22.06 | 5,697 |
| 2026-08-03 | $21.58 | 6,032 |
| 2026-07-31 | $21.71 | 7,163 |
| 2026-07-30 | $21.40 | 4,165 |
| 2026-07-29 | $21.54 | 4,575 |
| 2026-07-28 | $21.43 | 6,267 |
| 2026-07-27 | $21.88 | 5,592 |
| 2026-07-24 | $21.77 | 32,094 |
| 2026-07-23 | $21.87 | 56,094 |
| 2026-07-22 | $22.02 | 4,418 |
| 2026-07-21 | $21.96 | 1,100 |
| 2026-07-20 | $22.20 | 3,328 |