Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $77.12 | 2,008 |
| 2026-09-03 | $76.81 | 1,071 |
| 2026-09-02 | $76.41 | 834 |
| 2026-09-01 | $76.26 | 500 |
| 2026-08-31 | $76.13 | 1,391 |
| 2026-08-28 | $76.78 | 2,441 |
| 2026-08-27 | $76.44 | 2,608 |
| 2026-08-26 | $76.49 | 1,909 |
| 2026-08-25 | $76.02 | 786 |
| 2026-08-24 | $75.95 | 4,566 |
| 2026-08-21 | $75.77 | 2,541 |
| 2026-08-20 | $76.03 | 3,854 |
| 2026-08-19 | $76.35 | 1,971 |
| 2026-08-18 | $76.22 | 1,507 |
| 2026-08-17 | $76.45 | 1,191 |
| 2026-08-14 | $76.46 | 717 |
| 2026-08-13 | $76.20 | 1,738 |
| 2026-08-12 | $75.91 | 216 |
| 2026-08-11 | $75.93 | 1,280 |
| 2026-08-10 | $76.03 | 804 |
| 2026-08-07 | $75.66 | 1,568 |
| 2026-08-06 | $75.95 | 557 |
| 2026-08-05 | $76.19 | 1,437 |
| 2026-08-04 | $75.37 | 1,473 |
| 2026-08-03 | $74.95 | 2,036 |
| 2026-07-31 | $75.16 | 5,553 |
| 2026-07-30 | $75.13 | 1,854 |
| 2026-07-29 | $75.14 | 4,247 |
| 2026-07-28 | $74.76 | 1,507 |
| 2026-07-27 | $75.40 | 262 |
| 2026-07-24 | $74.84 | 300 |
| 2026-07-23 | $75.10 | 832 |
| 2026-07-22 | $75.48 | 5,192 |
| 2026-07-21 | $75.01 | 796 |
| 2026-07-20 | $74.90 | 277 |