Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.13 | 20 |
| 2026-09-03 | $20.18 | 1,210 |
| 2026-09-01 | $20.15 | 500 |
| 2026-08-28 | $20.31 | 1,214 |
| 2026-08-27 | $20.37 | 501 |
| 2026-08-26 | $20.24 | 81 |
| 2026-08-25 | $20.14 | 500 |
| 2026-08-20 | $20.21 | 1,201 |
| 2026-08-17 | $20.48 | 600 |
| 2026-08-14 | $20.36 | 662 |
| 2026-08-12 | $20.14 | 100 |
| 2026-08-11 | $20.16 | 485 |
| 2026-08-10 | $20.27 | 903 |
| 2026-08-07 | $20.26 | 49 |
| 2026-08-04 | $20.19 | 500 |
| 2026-08-03 | $20.01 | 500 |
| 2026-07-31 | $19.86 | 15 |
| 2026-07-30 | $19.90 | 914 |
| 2026-07-29 | $19.88 | 900 |
| 2026-07-28 | $19.80 | 3 |
| 2026-07-24 | $19.80 | 100 |
| 2026-07-23 | $19.76 | 3 |
| 2026-07-21 | $19.97 | 16 |