Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.04 | 12,403 |
| 2026-09-03 | $23.94 | 15,366 |
| 2026-09-02 | $23.75 | 13,315 |
| 2026-09-01 | $23.70 | 5,365 |
| 2026-08-31 | $23.79 | 20,574 |
| 2026-08-28 | $23.96 | 11,072 |
| 2026-08-27 | $23.98 | 30,311 |
| 2026-08-26 | $23.82 | 12,808 |
| 2026-08-25 | $23.84 | 6,643 |
| 2026-08-24 | $23.78 | 12,246 |
| 2026-08-21 | $23.89 | 28,272 |
| 2026-08-20 | $24.07 | 13,919 |
| 2026-08-19 | $24.19 | 21,965 |
| 2026-08-18 | $24.30 | 9,736 |
| 2026-08-17 | $24.36 | 17,154 |
| 2026-08-14 | $24.30 | 12,365 |
| 2026-08-13 | $24.27 | 10,736 |
| 2026-08-12 | $24.12 | 10,359 |
| 2026-08-11 | $24.01 | 5,869 |
| 2026-08-10 | $23.96 | 12,482 |
| 2026-08-07 | $23.92 | 3,936 |
| 2026-08-06 | $24.01 | 24,063 |
| 2026-08-05 | $24.03 | 12,055 |
| 2026-08-04 | $23.92 | 20,338 |
| 2026-08-03 | $23.61 | 36,434 |
| 2026-07-31 | $23.67 | 17,881 |
| 2026-07-30 | $23.52 | 19,115 |
| 2026-07-29 | $23.54 | 31,516 |
| 2026-07-28 | $23.55 | 28,250 |
| 2026-07-27 | $23.72 | 49,010 |
| 2026-07-24 | $23.74 | 65,318 |
| 2026-07-23 | $23.69 | 86,970 |
| 2026-07-22 | $23.79 | 16,576 |
| 2026-07-21 | $23.64 | 13,305 |
| 2026-07-20 | $23.92 | 21,239 |