Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $38.73 | 3,321 |
| 2026-09-03 | $38.80 | 2,762 |
| 2026-09-02 | $38.60 | 1,515 |
| 2026-09-01 | $38.93 | 3,722 |
| 2026-08-31 | $39.17 | 271 |
| 2026-08-28 | $39.60 | 366 |
| 2026-08-27 | $39.66 | 235 |
| 2026-08-26 | $39.59 | 1,794 |
| 2026-08-25 | $39.42 | 380 |
| 2026-08-24 | $39.36 | 441 |
| 2026-08-21 | $39.43 | 1,572 |
| 2026-08-20 | $39.42 | 100 |
| 2026-08-19 | $39.62 | 4 |
| 2026-08-18 | $39.60 | 2,432 |
| 2026-08-17 | $39.85 | 763 |
| 2026-08-14 | $39.96 | 478 |
| 2026-08-13 | $39.96 | 908 |
| 2026-08-12 | $40.02 | 922 |
| 2026-08-11 | $39.94 | 526 |
| 2026-08-10 | $40.00 | 2,612 |
| 2026-08-07 | $39.58 | 251 |
| 2026-08-06 | $39.47 | 1,265 |
| 2026-08-05 | $39.90 | 2,122 |
| 2026-08-04 | $39.17 | 1,422 |
| 2026-08-03 | $38.63 | 942 |
| 2026-07-31 | $38.08 | 774 |
| 2026-07-30 | $37.89 | 715 |
| 2026-07-29 | $37.83 | 300 |
| 2026-07-28 | $37.92 | 666 |
| 2026-07-27 | $37.67 | 200 |
| 2026-07-24 | $37.46 | 101 |
| 2026-07-23 | $37.40 | 1,181 |
| 2026-07-22 | $37.65 | 811 |
| 2026-07-21 | $37.69 | 1,857 |
| 2026-07-20 | $37.51 | 100 |