Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $30.92 | 20,182 |
| 2026-09-03 | $30.98 | 31,628 |
| 2026-09-02 | $31.12 | 74,196 |
| 2026-09-01 | $30.89 | 49,418 |
| 2026-08-31 | $30.80 | 37,707 |
| 2026-08-28 | $30.73 | 18,934 |
| 2026-08-27 | $30.41 | 35,185 |
| 2026-08-26 | $30.18 | 42,789 |
| 2026-08-25 | $30.08 | 11,267 |
| 2026-08-24 | $30.57 | 18,777 |
| 2026-08-21 | $30.57 | 21,262 |
| 2026-08-20 | $30.31 | 21,362 |
| 2026-08-19 | $30.14 | 26,186 |
| 2026-08-18 | $29.97 | 26,160 |
| 2026-08-17 | $29.72 | 30,772 |
| 2026-08-14 | $29.46 | 9,982 |
| 2026-08-13 | $29.53 | 13,939 |
| 2026-08-12 | $29.62 | 22,198 |
| 2026-08-11 | $29.47 | 14,628 |
| 2026-08-10 | $29.29 | 53,155 |
| 2026-08-07 | $28.88 | 22,529 |
| 2026-08-06 | $28.63 | 35,228 |
| 2026-08-05 | $28.64 | 12,256 |
| 2026-08-04 | $28.37 | 30,333 |
| 2026-08-03 | $28.58 | 17,759 |
| 2026-07-31 | $28.98 | 29,927 |
| 2026-07-30 | $28.93 | 29,520 |
| 2026-07-29 | $28.94 | 21,318 |
| 2026-07-28 | $28.70 | 17,057 |
| 2026-07-27 | $29.09 | 15,476 |
| 2026-07-24 | $29.41 | 28,901 |
| 2026-07-23 | $29.60 | 31,357 |
| 2026-07-22 | $29.41 | 41,973 |
| 2026-07-21 | $29.07 | 18,191 |
| 2026-07-20 | $28.83 | 15,973 |