Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $289.67 | 5,506 |
| 2026-09-03 | $284.49 | 10,112 |
| 2026-09-02 | $283.79 | 2,847 |
| 2026-09-01 | $284.02 | 1,191 |
| 2026-08-31 | $286.40 | 1,998 |
| 2026-08-28 | $290.17 | 3,937 |
| 2026-08-27 | $286.38 | 2,401 |
| 2026-08-26 | $280.31 | 7,132 |
| 2026-08-25 | $280.52 | 8,976 |
| 2026-08-24 | $279.29 | 2,902 |
| 2026-08-21 | $281.59 | 1,431 |
| 2026-08-20 | $283.89 | 2,778 |
| 2026-08-19 | $287.52 | 4,953 |
| 2026-08-18 | $288.14 | 5,101 |
| 2026-08-17 | $293.19 | 4,657 |
| 2026-08-14 | $292.68 | 6,377 |
| 2026-08-13 | $290.87 | 6,025 |
| 2026-08-12 | $290.94 | 6,515 |
| 2026-08-11 | $288.51 | 10,511 |
| 2026-08-10 | $289.64 | 6,343 |
| 2026-08-07 | $289.20 | 3,266 |
| 2026-08-06 | $282.69 | 5,881 |
| 2026-08-05 | $287.55 | 7,034 |
| 2026-08-04 | $281.94 | 12,383 |
| 2026-08-03 | $269.88 | 2,178 |
| 2026-07-31 | $272.18 | 13,855 |
| 2026-07-30 | $266.67 | 5,727 |
| 2026-07-29 | $261.77 | 3,562 |
| 2026-07-28 | $263.72 | 1,542 |
| 2026-07-27 | $272.02 | 6,978 |
| 2026-07-24 | $271.37 | 4,269 |
| 2026-07-23 | $275.06 | 3,740 |
| 2026-07-22 | $274.35 | 8,104 |
| 2026-07-21 | $275.10 | 6,403 |
| 2026-07-20 | $273.75 | 3,042 |