Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-28
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-28 | $66.40 | 7 |
| 2026-08-26 | $66.61 | 1 |
| 2026-08-24 | $66.58 | 90 |
| 2026-08-19 | $66.89 | 230 |
| 2026-08-18 | $66.46 | 183 |
| 2026-08-17 | $66.22 | 27 |
| 2026-08-14 | $66.57 | 22 |
| 2026-08-07 | $65.45 | 100 |
| 2026-07-31 | $64.31 | 14 |
| 2026-07-30 | $64.05 | 1 |
| 2026-07-29 | $65.26 | 7 |
| 2026-07-27 | $63.98 | 401 |
| 2026-07-23 | $62.81 | 400 |
| 2026-07-22 | $62.95 | 12 |
| 2026-07-21 | $62.95 | 13 |