Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $99.97 | 10,834 |
| 2026-09-03 | $100.67 | 10,079 |
| 2026-09-02 | $99.98 | 9,475 |
| 2026-09-01 | $101.00 | 10,876 |
| 2026-08-31 | $100.83 | 8,077 |
| 2026-08-28 | $101.13 | 8,779 |
| 2026-08-27 | $100.89 | 9,225 |
| 2026-08-26 | $101.71 | 4,885 |
| 2026-08-25 | $102.17 | 11,347 |
| 2026-08-24 | $102.14 | 6,885 |
| 2026-08-21 | $101.04 | 8,349 |
| 2026-08-20 | $101.31 | 13,970 |
| 2026-08-19 | $101.40 | 9,448 |
| 2026-08-18 | $100.94 | 9,941 |
| 2026-08-17 | $100.61 | 8,129 |
| 2026-08-14 | $100.84 | 5,673 |
| 2026-08-13 | $100.77 | 9,120 |
| 2026-08-12 | $99.76 | 11,502 |
| 2026-08-11 | $100.65 | 16,786 |
| 2026-08-10 | $100.10 | 10,875 |
| 2026-08-07 | $99.39 | 12,316 |
| 2026-08-06 | $100.64 | 10,294 |
| 2026-08-05 | $100.19 | 13,032 |
| 2026-08-04 | $98.38 | 8,946 |
| 2026-08-03 | $99.77 | 17,115 |
| 2026-07-31 | $98.41 | 25,093 |
| 2026-07-30 | $99.73 | 21,940 |
| 2026-07-29 | $100.05 | 21,495 |
| 2026-07-28 | $99.96 | 18,059 |
| 2026-07-27 | $98.14 | 19,526 |
| 2026-07-24 | $96.46 | 25,655 |
| 2026-07-23 | $96.08 | 6,764 |
| 2026-07-22 | $96.55 | 11,036 |
| 2026-07-21 | $95.85 | 15,980 |
| 2026-07-20 | $96.72 | 27,087 |