Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.73 | 24 |
| 2026-09-03 | $27.83 | 61 |
| 2026-09-02 | $27.54 | 402 |
| 2026-09-01 | $27.53 | 106 |
| 2026-08-28 | $27.94 | 279 |
| 2026-08-27 | $28.03 | 76 |
| 2026-08-26 | $27.80 | 100 |
| 2026-08-25 | $27.80 | 127 |
| 2026-08-24 | $27.77 | 38 |
| 2026-08-21 | $27.84 | 200 |
| 2026-08-20 | $27.81 | 100 |
| 2026-08-14 | $28.15 | 100 |
| 2026-08-13 | $28.09 | 16 |
| 2026-08-07 | $27.61 | 196 |
| 2026-08-06 | $27.54 | 447 |
| 2026-08-05 | $27.92 | 165 |
| 2026-08-03 | $27.18 | 300 |
| 2026-07-30 | $27.08 | 375 |
| 2026-07-29 | $27.17 | 26 |
| 2026-07-28 | $27.05 | 34 |
| 2026-07-27 | $27.06 | 80 |
| 2026-07-24 | $26.81 | 100 |
| 2026-07-23 | $26.65 | 82 |
| 2026-07-21 | $26.83 | 241 |
| 2026-07-20 | $26.78 | 80 |