Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $177.32 | 8 |
| 2026-09-03 | $174.52 | 18 |
| 2026-09-01 | $175.06 | 104 |
| 2026-08-31 | $176.40 | 192 |
| 2026-08-28 | $179.39 | 32 |
| 2026-08-27 | $180.69 | 64 |
| 2026-08-26 | $180.37 | 6 |
| 2026-08-25 | $179.57 | 442 |
| 2026-08-24 | $178.53 | 60 |
| 2026-08-21 | $180.79 | 204 |
| 2026-08-20 | $180.88 | 150 |
| 2026-08-19 | $181.87 | 504 |
| 2026-08-18 | $184.34 | 345 |
| 2026-08-17 | $188.53 | 22 |
| 2026-08-14 | $187.44 | 36 |
| 2026-08-13 | $187.48 | 63 |
| 2026-08-12 | $186.92 | 291 |
| 2026-08-11 | $184.42 | 209 |
| 2026-08-10 | $185.10 | 32 |
| 2026-08-07 | $183.06 | 2,586 |
| 2026-08-06 | $183.39 | 507 |
| 2026-08-05 | $185.83 | 337 |
| 2026-08-04 | $183.76 | 76 |
| 2026-08-03 | $178.22 | 72 |
| 2026-07-31 | $175.52 | 45 |
| 2026-07-30 | $174.02 | 33 |
| 2026-07-29 | $171.51 | 34 |
| 2026-07-28 | $174.15 | 77 |
| 2026-07-27 | $179.00 | 24 |
| 2026-07-24 | $177.85 | 417 |
| 2026-07-23 | $180.09 | 231 |
| 2026-07-22 | $179.55 | 217 |
| 2026-07-21 | $178.74 | 308 |
| 2026-07-20 | $176.97 | 47 |