Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $103.24 | 370 |
| 2026-09-03 | $103.44 | 240 |
| 2026-09-02 | $103.37 | 46 |
| 2026-09-01 | $102.59 | 617 |
| 2026-08-31 | $102.66 | 718 |
| 2026-08-28 | $103.24 | 226 |
| 2026-08-27 | $103.37 | 1,139 |
| 2026-08-26 | $103.48 | 101 |
| 2026-08-25 | $103.73 | 357 |
| 2026-08-24 | $103.95 | 437 |
| 2026-08-21 | $103.80 | 38 |
| 2026-08-20 | $104.10 | 259 |
| 2026-08-18 | $103.56 | 19 |
| 2026-08-17 | $103.40 | 28 |
| 2026-08-13 | $103.60 | 328 |
| 2026-08-12 | $102.56 | 93 |
| 2026-08-11 | $102.90 | 1 |
| 2026-08-10 | $102.02 | 97 |
| 2026-08-07 | $101.53 | 1,275 |
| 2026-08-06 | $101.62 | 968 |
| 2026-08-05 | $101.88 | 1,183 |
| 2026-08-04 | $100.77 | 1,027 |
| 2026-08-03 | $101.53 | 168 |
| 2026-07-31 | $101.04 | 534 |
| 2026-07-30 | $101.47 | 517 |
| 2026-07-29 | $102.67 | 393 |
| 2026-07-28 | $102.80 | 158 |
| 2026-07-27 | $101.13 | 1,591 |
| 2026-07-23 | $99.04 | 200 |
| 2026-07-22 | $99.19 | 229 |
| 2026-07-21 | $98.86 | 2,405 |
| 2026-07-20 | $99.02 | 448 |