Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $53.48 | 5,198 |
| 2026-09-03 | $53.75 | 3,307 |
| 2026-09-02 | $53.57 | 640 |
| 2026-09-01 | $53.91 | 1,119 |
| 2026-08-31 | $53.48 | 1,600 |
| 2026-08-28 | $53.61 | 1,326 |
| 2026-08-27 | $53.65 | 967 |
| 2026-08-26 | $54.47 | 1,534 |
| 2026-08-25 | $54.48 | 1,838 |
| 2026-08-24 | $54.61 | 3,520 |
| 2026-08-21 | $53.68 | 780 |
| 2026-08-20 | $53.66 | 4,965 |
| 2026-08-19 | $54.85 | 5,884 |
| 2026-08-18 | $54.01 | 1,270 |
| 2026-08-17 | $53.93 | 2,191 |
| 2026-08-14 | $54.45 | 8,537 |
| 2026-08-13 | $54.15 | 5,501 |
| 2026-08-12 | $53.51 | 4,514 |
| 2026-08-11 | $53.69 | 5,445 |
| 2026-08-10 | $53.49 | 2,812 |
| 2026-08-07 | $53.64 | 6,034 |
| 2026-08-06 | $54.46 | 1,551 |
| 2026-08-05 | $53.95 | 7,287 |
| 2026-08-04 | $53.20 | 12,322 |
| 2026-08-03 | $54.32 | 11,298 |
| 2026-07-31 | $53.30 | 3,227 |
| 2026-07-30 | $53.91 | 4,878 |
| 2026-07-29 | $54.58 | 1,944 |
| 2026-07-28 | $54.95 | 4,233 |
| 2026-07-27 | $53.39 | 595 |
| 2026-07-24 | $52.78 | 3,618 |
| 2026-07-23 | $52.49 | 2,253 |
| 2026-07-22 | $53.20 | 1,091 |
| 2026-07-21 | $53.16 | 486 |
| 2026-07-20 | $53.38 | 754 |