Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $33.45 | 73 |
| 2026-08-31 | $33.66 | 2 |
| 2026-08-27 | $34.10 | 100 |
| 2026-08-25 | $33.62 | 100 |
| 2026-08-20 | $33.76 | 95 |
| 2026-08-12 | $33.59 | 201 |
| 2026-08-11 | $33.75 | 312 |
| 2026-08-05 | $33.47 | 65 |
| 2026-08-03 | $32.81 | 400 |
| 2026-07-23 | $31.37 | 48 |
| 2026-07-22 | $31.58 | 5 |
| 2026-07-21 | $32.13 | 806 |