Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $56.83 | 488 |
| 2026-09-03 | $56.81 | 84 |
| 2026-09-01 | $56.53 | 1,802 |
| 2026-08-26 | $56.49 | 500 |
| 2026-08-25 | $56.41 | 100 |
| 2026-08-24 | $56.40 | 727 |
| 2026-08-21 | $56.38 | 30 |
| 2026-08-20 | $56.34 | 200 |
| 2026-08-19 | $56.43 | 700 |
| 2026-08-18 | $56.39 | 1,423 |
| 2026-08-14 | $56.53 | 155 |
| 2026-08-13 | $56.47 | 178 |
| 2026-08-12 | $56.37 | 200 |
| 2026-08-11 | $56.34 | 306 |
| 2026-08-10 | $56.36 | 100 |
| 2026-08-06 | $56.19 | 241 |
| 2026-08-05 | $56.21 | 60 |
| 2026-07-31 | $55.54 | 1,100 |
| 2026-07-30 | $55.16 | 445 |
| 2026-07-29 | $54.96 | 3,538 |
| 2026-07-27 | $55.07 | 200 |
| 2026-07-24 | $55.18 | 349 |
| 2026-07-23 | $55.03 | 44 |
| 2026-07-21 | $55.33 | 390 |
| 2026-07-20 | $55.33 | 1,477 |