Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $37.56 | 711 |
| 2026-09-03 | $37.63 | 2 |
| 2026-09-02 | $37.50 | 219 |
| 2026-09-01 | $37.27 | 160 |
| 2026-08-31 | $37.60 | 520 |
| 2026-08-27 | $37.92 | 100 |
| 2026-08-26 | $38.22 | 200 |
| 2026-08-25 | $37.88 | 100 |
| 2026-08-20 | $38.14 | 200 |
| 2026-08-19 | $38.10 | 2,500 |
| 2026-08-18 | $38.01 | 198 |
| 2026-08-17 | $38.26 | 661 |
| 2026-08-14 | $38.28 | 2,718 |
| 2026-08-13 | $38.26 | 300 |
| 2026-08-07 | $38.42 | 216 |
| 2026-08-06 | $38.22 | 985 |
| 2026-08-04 | $38.04 | 224 |
| 2026-07-31 | $37.45 | 100 |
| 2026-07-30 | $37.26 | 133 |
| 2026-07-22 | $36.86 | 38 |
| 2026-07-21 | $36.97 | 299 |
| 2026-07-20 | $37.08 | 5 |