Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $35.57 | 600 |
| 2026-09-01 | $35.06 | 23 |
| 2026-08-28 | $35.67 | 375 |
| 2026-08-26 | $35.96 | 100 |
| 2026-08-24 | $35.81 | 1,156 |
| 2026-08-21 | $35.85 | 200 |
| 2026-08-19 | $36.09 | 100 |
| 2026-08-18 | $35.82 | 41 |
| 2026-08-17 | $36.18 | 100 |
| 2026-08-14 | $36.30 | 1 |
| 2026-08-13 | $36.33 | 377 |
| 2026-08-12 | $36.07 | 241 |
| 2026-08-11 | $35.92 | 340 |
| 2026-08-07 | $36.30 | 123 |
| 2026-08-06 | $35.85 | 2 |
| 2026-08-05 | $36.30 | 76 |
| 2026-08-04 | $36.10 | 143 |
| 2026-08-03 | $35.67 | 368 |
| 2026-07-30 | $35.21 | 341 |
| 2026-07-29 | $35.45 | 103 |
| 2026-07-23 | $35.31 | 248 |
| 2026-07-21 | $35.82 | 165 |