Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.33 | 619 |
| 2026-09-02 | $22.20 | 300 |
| 2026-09-01 | $22.51 | 218 |
| 2026-08-31 | $22.71 | 145 |
| 2026-08-28 | $23.45 | 518 |
| 2026-08-27 | $23.52 | 258 |
| 2026-08-26 | $23.25 | 600 |
| 2026-08-25 | $23.26 | 212 |
| 2026-08-24 | $22.96 | 145 |
| 2026-08-21 | $23.27 | 215 |
| 2026-08-20 | $23.11 | 200 |
| 2026-08-19 | $23.30 | 110 |
| 2026-08-17 | $23.86 | 646 |
| 2026-08-13 | $23.68 | 815 |
| 2026-08-12 | $23.64 | 485 |
| 2026-08-11 | $23.42 | 1,021 |
| 2026-08-10 | $23.38 | 946 |
| 2026-08-07 | $23.10 | 305 |
| 2026-08-06 | $23.02 | 410 |
| 2026-08-05 | $23.35 | 900 |
| 2026-08-04 | $22.99 | 302 |
| 2026-08-03 | $22.57 | 300 |
| 2026-07-31 | $22.60 | 151 |
| 2026-07-30 | $21.97 | 536 |
| 2026-07-29 | $21.32 | 300 |
| 2026-07-28 | $21.37 | 1,254 |
| 2026-07-27 | $22.28 | 199 |
| 2026-07-24 | $22.24 | 26 |
| 2026-07-23 | $22.93 | 341 |
| 2026-07-22 | $22.75 | 8 |
| 2026-07-21 | $22.31 | 159 |
| 2026-07-20 | $22.21 | 440 |