Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $31.36 | 99 |
| 2026-08-28 | $31.74 | 257 |
| 2026-08-26 | $32.18 | 100 |
| 2026-08-25 | $32.18 | 132 |
| 2026-08-24 | $32.08 | 689 |
| 2026-08-18 | $32.06 | 216 |
| 2026-08-17 | $31.93 | 249 |
| 2026-08-14 | $32.13 | 100 |
| 2026-08-13 | $32.04 | 2 |
| 2026-08-12 | $31.69 | 305 |
| 2026-08-10 | $31.71 | 18 |
| 2026-08-07 | $31.99 | 624 |
| 2026-08-05 | $32.30 | 800 |
| 2026-08-04 | $31.97 | 124 |
| 2026-08-03 | $32.34 | 1,538 |
| 2026-07-28 | $33.32 | 404 |
| 2026-07-27 | $33.31 | 248 |
| 2026-07-24 | $33.36 | 100 |
| 2026-07-23 | $32.69 | 1,108 |
| 2026-07-21 | $32.84 | 100 |
| 2026-07-20 | $32.80 | 238 |