Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.30 | 2,324 |
| 2026-09-03 | $29.22 | 8,931 |
| 2026-09-02 | $29.00 | 7,781 |
| 2026-09-01 | $29.39 | 9,661 |
| 2026-08-31 | $29.26 | 3,968 |
| 2026-08-28 | $29.66 | 7,606 |
| 2026-08-27 | $29.75 | 10,780 |
| 2026-08-26 | $30.14 | 6,531 |
| 2026-08-25 | $30.10 | 6,694 |
| 2026-08-24 | $30.01 | 10,477 |
| 2026-08-21 | $29.95 | 3,181 |
| 2026-08-20 | $29.96 | 12,341 |
| 2026-08-19 | $29.85 | 6,113 |
| 2026-08-18 | $29.88 | 6,064 |
| 2026-08-17 | $29.79 | 6,845 |
| 2026-08-14 | $30.03 | 34,942 |
| 2026-08-13 | $29.79 | 6,404 |
| 2026-08-12 | $29.32 | 17,138 |
| 2026-08-11 | $29.38 | 13,348 |
| 2026-08-10 | $29.69 | 15,481 |
| 2026-08-07 | $29.85 | 10,179 |
| 2026-08-06 | $30.09 | 11,232 |
| 2026-08-05 | $30.02 | 13,454 |
| 2026-08-04 | $29.75 | 2,335 |
| 2026-08-03 | $30.09 | 6,084 |
| 2026-07-31 | $30.04 | 2,336 |
| 2026-07-30 | $30.47 | 8,398 |
| 2026-07-29 | $30.67 | 7,787 |
| 2026-07-28 | $30.85 | 10,490 |
| 2026-07-27 | $30.67 | 7,440 |
| 2026-07-24 | $30.26 | 11,182 |
| 2026-07-23 | $30.10 | 2,378 |
| 2026-07-22 | $30.24 | 6,346 |
| 2026-07-21 | $30.29 | 3,035 |
| 2026-07-20 | $30.35 | 31,639 |