Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $70.98 | 210 |
| 2026-09-03 | $69.64 | 336 |
| 2026-09-02 | $69.43 | 107 |
| 2026-09-01 | $69.40 | 78 |
| 2026-08-31 | $70.33 | 4 |
| 2026-08-28 | $71.66 | 123 |
| 2026-08-27 | $72.03 | 614 |
| 2026-08-26 | $71.58 | 247 |
| 2026-08-25 | $71.30 | 273 |
| 2026-08-21 | $72.36 | 81 |
| 2026-08-20 | $71.45 | 300 |
| 2026-08-18 | $71.88 | 67 |
| 2026-08-14 | $73.99 | 106 |
| 2026-08-13 | $74.50 | 5 |
| 2026-08-12 | $73.67 | 51 |
| 2026-08-11 | $71.96 | 20 |
| 2026-08-10 | $72.23 | 901 |
| 2026-08-06 | $71.67 | 361 |
| 2026-08-05 | $72.35 | 211 |
| 2026-08-04 | $71.72 | 7 |
| 2026-07-31 | $68.33 | 469 |
| 2026-07-30 | $67.18 | 25 |
| 2026-07-29 | $65.96 | 3,625 |
| 2026-07-28 | $66.49 | 62 |
| 2026-07-27 | $69.32 | 200 |
| 2026-07-24 | $70.03 | 227 |
| 2026-07-23 | $71.06 | 100 |
| 2026-07-20 | $69.66 | 587 |