Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $32.65 | 6 |
| 2026-08-31 | $33.02 | 1 |
| 2026-08-18 | $33.70 | 73 |
| 2026-08-11 | $34.05 | 112 |
| 2026-08-10 | $34.11 | 100 |
| 2026-08-03 | $32.95 | 31 |
| 2026-07-27 | $33.03 | 2 |
| 2026-07-21 | $33.22 | 73 |