Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $182.96 | 41 |
| 2026-09-03 | $179.64 | 502 |
| 2026-09-02 | $179.35 | 7 |
| 2026-09-01 | $179.01 | 472 |
| 2026-08-31 | $179.32 | 1,551 |
| 2026-08-28 | $182.60 | 326 |
| 2026-08-27 | $184.15 | 348 |
| 2026-08-26 | $183.16 | 50 |
| 2026-08-25 | $181.59 | 47 |
| 2026-08-24 | $180.03 | 276 |
| 2026-08-21 | $183.16 | 565 |
| 2026-08-20 | $183.69 | 646 |
| 2026-08-19 | $185.25 | 300 |
| 2026-08-18 | $190.15 | 1,505 |
| 2026-08-17 | $193.05 | 744 |
| 2026-08-14 | $190.50 | 1,011 |
| 2026-08-13 | $186.37 | 976 |
| 2026-08-12 | $184.99 | 883 |
| 2026-08-11 | $181.31 | 536 |
| 2026-08-10 | $181.11 | 545 |
| 2026-08-07 | $180.47 | 305 |
| 2026-08-06 | $182.08 | 1,291 |
| 2026-08-05 | $185.39 | 1,524 |
| 2026-08-04 | $183.07 | 1,019 |
| 2026-08-03 | $175.86 | 1,019 |
| 2026-07-31 | $182.61 | 976 |
| 2026-07-30 | $178.23 | 630 |
| 2026-07-29 | $175.14 | 550 |
| 2026-07-28 | $178.30 | 843 |
| 2026-07-27 | $183.88 | 2,745 |
| 2026-07-24 | $186.12 | 411 |
| 2026-07-23 | $188.35 | 1,524 |
| 2026-07-22 | $188.07 | 1,854 |
| 2026-07-21 | $188.03 | 1,186 |
| 2026-07-20 | $186.04 | 1,423 |