Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $18.98 | 13,963 |
| 2026-09-03 | $18.99 | 24,207 |
| 2026-09-02 | $18.96 | 9,296 |
| 2026-09-01 | $19.00 | 14,212 |
| 2026-08-31 | $19.04 | 72,110 |
| 2026-08-28 | $19.09 | 36,260 |
| 2026-08-27 | $19.09 | 23,301 |
| 2026-08-26 | $19.10 | 72 |
| 2026-08-25 | $19.07 | 14,315 |
| 2026-08-24 | $19.04 | 6,312 |
| 2026-08-21 | $19.04 | 5,101 |
| 2026-08-20 | $19.14 | 93,298 |
| 2026-08-19 | $19.13 | 8,597 |
| 2026-08-18 | $19.12 | 1,698 |
| 2026-08-17 | $19.18 | 9,317 |
| 2026-08-14 | $19.20 | 31,857 |
| 2026-08-13 | $19.17 | 3,511 |
| 2026-08-12 | $19.16 | 1,514 |
| 2026-08-11 | $19.16 | 3,556 |
| 2026-08-10 | $19.20 | 7,741 |
| 2026-08-07 | $19.19 | 6,168 |
| 2026-08-06 | $19.16 | 5,162 |
| 2026-08-05 | $19.18 | 10,113 |
| 2026-08-04 | $19.16 | 4,316 |
| 2026-08-03 | $19.12 | 12,605 |
| 2026-07-31 | $19.08 | 17,148 |
| 2026-07-30 | $19.05 | 15,818 |
| 2026-07-29 | $19.07 | 13,316 |
| 2026-07-28 | $19.09 | 3,097 |
| 2026-07-27 | $19.10 | 4,184 |
| 2026-07-24 | $19.07 | 2,514 |
| 2026-07-23 | $19.09 | 4,428 |
| 2026-07-22 | $19.14 | 5,492 |
| 2026-07-21 | $19.17 | 9,260 |
| 2026-07-20 | $19.27 | 22,463 |