Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $17.64 | 22,347 |
| 2026-09-03 | $17.63 | 31,150 |
| 2026-09-02 | $17.63 | 25,142 |
| 2026-09-01 | $17.66 | 21,127 |
| 2026-08-31 | $17.69 | 28,825 |
| 2026-08-28 | $17.73 | 34,376 |
| 2026-08-27 | $17.69 | 17,963 |
| 2026-08-26 | $17.70 | 15,041 |
| 2026-08-25 | $17.68 | 8,971 |
| 2026-08-24 | $17.67 | 6,048 |
| 2026-08-21 | $17.67 | 6,320 |
| 2026-08-20 | $17.75 | 19,594 |
| 2026-08-19 | $17.76 | 30,060 |
| 2026-08-18 | $17.73 | 67,782 |
| 2026-08-17 | $17.79 | 12,371 |
| 2026-08-14 | $17.83 | 10,034 |
| 2026-08-13 | $17.81 | 11,899 |
| 2026-08-12 | $17.78 | 4,327 |
| 2026-08-11 | $17.80 | 42,719 |
| 2026-08-10 | $17.86 | 31,304 |
| 2026-08-07 | $17.86 | 21,503 |
| 2026-08-06 | $17.85 | 35,701 |
| 2026-08-05 | $17.86 | 14,085 |
| 2026-08-04 | $17.85 | 20,238 |
| 2026-08-03 | $17.83 | 10,861 |
| 2026-07-31 | $17.79 | 26,527 |
| 2026-07-30 | $17.73 | 13,380 |
| 2026-07-29 | $17.76 | 13,877 |
| 2026-07-28 | $17.76 | 15,796 |
| 2026-07-27 | $17.78 | 20,186 |
| 2026-07-24 | $17.74 | 32,070 |
| 2026-07-23 | $17.76 | 19,208 |
| 2026-07-22 | $17.83 | 10,407 |
| 2026-07-21 | $17.87 | 10,518 |
| 2026-07-20 | $17.95 | 37,058 |