Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $42.62 | 1,200 |
| 2026-09-02 | $42.10 | 532 |
| 2026-09-01 | $42.12 | 363 |
| 2026-08-31 | $42.56 | 500 |
| 2026-08-28 | $42.89 | 100 |
| 2026-08-27 | $42.84 | 100 |
| 2026-08-26 | $43.14 | 419 |
| 2026-08-25 | $42.86 | 127 |
| 2026-08-24 | $42.96 | 2,645 |
| 2026-08-21 | $42.81 | 1,586 |
| 2026-08-20 | $42.71 | 200 |
| 2026-08-19 | $42.64 | 420 |
| 2026-08-18 | $42.10 | 100 |
| 2026-08-14 | $42.85 | 78 |
| 2026-08-13 | $42.85 | 635 |
| 2026-08-12 | $42.75 | 106 |
| 2026-08-11 | $43.07 | 1,900 |
| 2026-08-10 | $42.84 | 1,932 |
| 2026-08-07 | $42.82 | 784 |
| 2026-08-05 | $42.84 | 100 |
| 2026-08-04 | $42.41 | 802 |
| 2026-08-03 | $42.06 | 475 |
| 2026-07-31 | $41.47 | 104 |
| 2026-07-30 | $41.07 | 414 |
| 2026-07-29 | $41.15 | 1,170 |
| 2026-07-28 | $41.25 | 300 |
| 2026-07-27 | $40.38 | 100 |
| 2026-07-24 | $39.95 | 847 |
| 2026-07-23 | $39.73 | 70 |
| 2026-07-22 | $40.40 | 140 |
| 2026-07-21 | $40.33 | 467 |
| 2026-07-20 | $40.61 | 353 |