Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.54 | 11 |
| 2026-09-02 | $49.55 | 31 |
| 2026-09-01 | $49.94 | 101 |
| 2026-08-31 | $50.12 | 5 |
| 2026-08-27 | $50.16 | 4 |
| 2026-08-25 | $49.94 | 100 |
| 2026-08-21 | $49.12 | 200 |
| 2026-08-20 | $49.21 | 300 |
| 2026-08-19 | $48.97 | 100 |
| 2026-08-18 | $47.98 | 200 |
| 2026-08-10 | $48.28 | 100 |
| 2026-08-07 | $47.19 | 100 |
| 2026-08-05 | $48.17 | 144 |
| 2026-08-04 | $47.56 | 100 |
| 2026-08-03 | $44.90 | 100 |
| 2026-07-31 | $44.49 | 31 |
| 2026-07-24 | $46.92 | 106 |
| 2026-07-23 | $47.41 | 40 |