Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $53.83 | 70 |
| 2026-09-02 | $53.67 | 93 |
| 2026-08-31 | $53.68 | 100 |
| 2026-08-28 | $53.70 | 53 |
| 2026-08-26 | $53.56 | 100 |
| 2026-08-25 | $53.51 | 127 |
| 2026-08-21 | $53.49 | 1,000 |
| 2026-08-18 | $53.53 | 300 |
| 2026-08-17 | $53.65 | 300 |
| 2026-08-13 | $53.61 | 200 |
| 2026-08-12 | $53.50 | 100 |
| 2026-08-11 | $53.46 | 400 |
| 2026-08-10 | $53.45 | 200 |
| 2026-08-07 | $53.42 | 47 |
| 2026-08-04 | $53.23 | 100 |
| 2026-08-03 | $52.99 | 1,247 |
| 2026-07-31 | $52.57 | 425 |
| 2026-07-29 | $52.02 | 468 |
| 2026-07-28 | $52.40 | 136 |
| 2026-07-27 | $52.32 | 142 |
| 2026-07-23 | $52.15 | 354 |
| 2026-07-22 | $52.58 | 700 |
| 2026-07-21 | $52.62 | 196 |
| 2026-07-20 | $52.45 | 51 |