Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $102.78 | 654 |
| 2026-09-03 | $102.30 | 493 |
| 2026-09-02 | $101.34 | 328 |
| 2026-09-01 | $101.06 | 200 |
| 2026-08-31 | $101.93 | 170 |
| 2026-08-28 | $104.14 | 11 |
| 2026-08-26 | $104.68 | 163 |
| 2026-08-25 | $104.28 | 130 |
| 2026-08-24 | $104.21 | 400 |
| 2026-08-14 | $107.56 | 16 |
| 2026-08-13 | $107.19 | 15 |
| 2026-08-12 | $107.31 | 1,400 |
| 2026-08-10 | $106.81 | 408 |
| 2026-08-07 | $106.99 | 1 |
| 2026-08-05 | $106.27 | 373 |
| 2026-08-04 | $106.12 | 413 |
| 2026-08-03 | $103.89 | 118 |
| 2026-07-31 | $102.36 | 97 |
| 2026-07-30 | $102.66 | 40 |
| 2026-07-29 | $100.87 | 45 |
| 2026-07-24 | $102.76 | 415 |
| 2026-07-23 | $103.12 | 311 |
| 2026-07-22 | $104.32 | 126 |
| 2026-07-21 | $104.18 | 118 |
| 2026-07-20 | $103.36 | 590 |