Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $144.47 | 14 |
| 2026-09-03 | $143.67 | 7 |
| 2026-09-01 | $142.95 | 66 |
| 2026-08-31 | $143.54 | 16 |
| 2026-08-28 | $144.46 | 358 |
| 2026-08-27 | $145.39 | 288 |
| 2026-08-26 | $145.96 | 11 |
| 2026-08-20 | $146.06 | 175 |
| 2026-08-19 | $146.09 | 134 |
| 2026-08-18 | $146.58 | 14 |
| 2026-08-17 | $147.39 | 284 |
| 2026-08-14 | $147.84 | 2 |
| 2026-08-13 | $147.40 | 11 |
| 2026-08-12 | $147.16 | 15 |
| 2026-08-11 | $146.98 | 251 |
| 2026-08-10 | $146.29 | 73 |
| 2026-08-07 | $146.65 | 91 |
| 2026-08-06 | $146.76 | 180 |
| 2026-08-05 | $147.56 | 581 |
| 2026-08-04 | $145.60 | 170 |
| 2026-08-03 | $144.79 | 259 |
| 2026-07-31 | $143.48 | 39 |
| 2026-07-30 | $143.16 | 213 |
| 2026-07-28 | $144.00 | 318 |
| 2026-07-27 | $143.93 | 118 |
| 2026-07-24 | $143.75 | 274 |
| 2026-07-23 | $143.03 | 100 |
| 2026-07-22 | $144.02 | 110 |
| 2026-07-21 | $142.44 | 39 |
| 2026-07-20 | $143.17 | 18 |