Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $65.09 | 304 |
| 2026-09-02 | $64.87 | 2 |
| 2026-08-31 | $64.29 | 100 |
| 2026-08-28 | $64.70 | 121 |
| 2026-08-27 | $64.52 | 13 |
| 2026-08-25 | $64.31 | 3 |
| 2026-08-24 | $64.64 | 39 |
| 2026-08-21 | $64.72 | 500 |
| 2026-08-19 | $65.18 | 6 |
| 2026-08-18 | $64.40 | 370 |
| 2026-08-17 | $64.23 | 573 |
| 2026-08-14 | $64.79 | 1 |
| 2026-08-13 | $64.29 | 11 |
| 2026-08-12 | $64.21 | 440 |
| 2026-08-11 | $64.54 | 52 |
| 2026-08-10 | $64.16 | 161 |
| 2026-08-07 | $64.20 | 219 |
| 2026-08-06 | $64.19 | 142 |
| 2026-08-04 | $64.45 | 53 |
| 2026-08-03 | $63.94 | 35 |
| 2026-07-30 | $63.49 | 20 |
| 2026-07-29 | $64.27 | 116 |
| 2026-07-28 | $64.24 | 15 |
| 2026-07-27 | $63.31 | 41 |
| 2026-07-24 | $63.10 | 278 |
| 2026-07-22 | $62.69 | 73 |
| 2026-07-21 | $62.18 | 11 |
| 2026-07-20 | $62.32 | 33 |