Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $262.02 | 19 |
| 2026-09-01 | $262.69 | 300 |
| 2026-08-28 | $268.64 | 158 |
| 2026-08-27 | $261.37 | 1,718 |
| 2026-08-26 | $255.92 | 1,310 |
| 2026-08-25 | $254.16 | 901 |
| 2026-08-24 | $251.31 | 2,157 |
| 2026-08-21 | $256.84 | 500 |
| 2026-08-20 | $254.23 | 1,832 |
| 2026-08-19 | $252.99 | 1,302 |
| 2026-08-18 | $255.13 | 290 |
| 2026-08-13 | $268.98 | 38 |
| 2026-08-06 | $259.40 | 200 |
| 2026-08-05 | $265.01 | 302 |
| 2026-08-04 | $258.30 | 520 |
| 2026-07-27 | $218.51 | 100 |
| 2026-07-24 | $220.76 | 372 |
| 2026-07-23 | $220.34 | 100 |