Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $4.63 | 3,300 |
| 2026-09-02 | $4.66 | 1,300 |
| 2026-09-01 | $5.14 | 995 |
| 2026-08-31 | $5.02 | 551 |
| 2026-08-28 | $5.34 | 432 |
| 2026-08-27 | $5.79 | 444 |
| 2026-08-26 | $5.77 | 100 |
| 2026-08-25 | $5.45 | 800 |
| 2026-08-24 | $5.26 | 1,542 |
| 2026-08-21 | $5.86 | 526 |
| 2026-08-20 | $5.90 | 1,037 |
| 2026-08-19 | $6.49 | 2,712 |
| 2026-08-18 | $8.54 | 1,547 |
| 2026-08-17 | $11.50 | 300 |
| 2026-08-14 | $10.47 | 101 |
| 2026-08-13 | $10.75 | 400 |
| 2026-08-11 | $8.92 | 198 |
| 2026-08-07 | $10.65 | 1 |
| 2026-08-06 | $9.91 | 81 |
| 2026-08-04 | $9.06 | 200 |
| 2026-08-03 | $5.94 | 300 |
| 2026-07-29 | $6.72 | 300 |
| 2026-07-28 | $6.81 | 200 |
| 2026-07-21 | $9.26 | 202 |