Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $32.64 | 179,010 |
| 2026-09-03 | $32.68 | 243,433 |
| 2026-09-02 | $32.40 | 158,105 |
| 2026-09-01 | $32.39 | 266,149 |
| 2026-08-31 | $32.47 | 178,860 |
| 2026-08-28 | $32.53 | 187,115 |
| 2026-08-27 | $32.47 | 100,771 |
| 2026-08-26 | $32.51 | 121,893 |
| 2026-08-25 | $32.59 | 76,177 |
| 2026-08-24 | $32.51 | 37,843 |
| 2026-08-21 | $32.51 | 82,072 |
| 2026-08-20 | $32.56 | 66,514 |
| 2026-08-19 | $32.66 | 72,609 |
| 2026-08-18 | $32.54 | 60,555 |
| 2026-08-17 | $32.61 | 47,384 |
| 2026-08-14 | $32.68 | 36,369 |
| 2026-08-13 | $32.55 | 80,470 |
| 2026-08-12 | $32.44 | 58,401 |
| 2026-08-11 | $32.44 | 177,583 |
| 2026-08-10 | $32.29 | 173,235 |
| 2026-08-07 | $32.15 | 151,227 |
| 2026-08-06 | $32.38 | 103,441 |
| 2026-08-05 | $32.45 | 106,760 |
| 2026-08-04 | $31.93 | 74,902 |
| 2026-08-03 | $31.89 | 54,156 |
| 2026-07-31 | $31.70 | 145,920 |
| 2026-07-30 | $31.58 | 140,952 |
| 2026-07-29 | $31.86 | 128,848 |
| 2026-07-28 | $31.82 | 96,429 |
| 2026-07-27 | $31.74 | 269,717 |
| 2026-07-24 | $31.43 | 71,057 |
| 2026-07-23 | $31.49 | 218,239 |
| 2026-07-22 | $31.70 | 213,716 |
| 2026-07-21 | $31.43 | 141,382 |
| 2026-07-20 | $31.54 | 114,591 |