Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $56.02 | 29,895 |
| 2026-09-03 | $56.03 | 38,507 |
| 2026-09-02 | $55.41 | 28,432 |
| 2026-09-01 | $55.57 | 45,896 |
| 2026-08-31 | $55.78 | 80,896 |
| 2026-08-28 | $55.77 | 44,538 |
| 2026-08-27 | $55.55 | 83,455 |
| 2026-08-26 | $55.79 | 48,700 |
| 2026-08-25 | $55.81 | 61,874 |
| 2026-08-24 | $55.68 | 46,606 |
| 2026-08-21 | $55.83 | 54,124 |
| 2026-08-20 | $55.31 | 28,831 |
| 2026-08-19 | $55.45 | 68,531 |
| 2026-08-18 | $55.27 | 31,923 |
| 2026-08-17 | $55.68 | 69,437 |
| 2026-08-14 | $55.70 | 49,969 |
| 2026-08-13 | $55.40 | 102,715 |
| 2026-08-12 | $55.51 | 69,198 |
| 2026-08-11 | $55.21 | 52,899 |
| 2026-08-10 | $54.90 | 74,861 |
| 2026-08-07 | $55.29 | 49,913 |
| 2026-08-06 | $54.68 | 95,525 |
| 2026-08-05 | $54.90 | 60,266 |
| 2026-08-04 | $54.31 | 148,459 |
| 2026-08-03 | $53.95 | 148,488 |
| 2026-07-31 | $54.19 | 228,227 |
| 2026-07-30 | $53.65 | 336,016 |
| 2026-07-29 | $53.08 | 59,888 |
| 2026-07-28 | $52.64 | 41,494 |
| 2026-07-27 | $53.35 | 73,513 |
| 2026-07-24 | $53.01 | 55,616 |
| 2026-07-23 | $53.01 | 213,936 |
| 2026-07-22 | $53.43 | 164,116 |
| 2026-07-21 | $52.95 | 160,354 |
| 2026-07-20 | $52.75 | 51,534 |