Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $42.96 | 66,605 |
| 2026-09-03 | $42.70 | 73,904 |
| 2026-09-02 | $42.45 | 46,677 |
| 2026-09-01 | $42.43 | 72,537 |
| 2026-08-31 | $42.32 | 97,300 |
| 2026-08-28 | $42.21 | 121,877 |
| 2026-08-27 | $41.92 | 41,302 |
| 2026-08-26 | $42.04 | 123,287 |
| 2026-08-25 | $41.79 | 45,670 |
| 2026-08-24 | $41.72 | 54,364 |
| 2026-08-21 | $41.92 | 55,902 |
| 2026-08-20 | $41.28 | 21,305 |
| 2026-08-19 | $41.60 | 53,147 |
| 2026-08-18 | $41.20 | 28,683 |
| 2026-08-17 | $41.44 | 59,575 |
| 2026-08-14 | $41.25 | 30,737 |
| 2026-08-13 | $41.37 | 89,213 |
| 2026-08-12 | $41.54 | 26,966 |
| 2026-08-11 | $41.63 | 50,196 |
| 2026-08-10 | $41.67 | 53,064 |
| 2026-08-07 | $41.80 | 47,037 |
| 2026-08-06 | $41.38 | 57,220 |
| 2026-08-05 | $41.68 | 81,060 |
| 2026-08-04 | $41.47 | 76,573 |
| 2026-08-03 | $41.18 | 48,967 |
| 2026-07-31 | $41.30 | 66,910 |
| 2026-07-30 | $40.60 | 33,477 |
| 2026-07-29 | $40.32 | 43,357 |
| 2026-07-28 | $40.26 | 45,090 |
| 2026-07-27 | $40.65 | 42,117 |
| 2026-07-24 | $40.65 | 27,608 |
| 2026-07-23 | $40.74 | 34,788 |
| 2026-07-22 | $40.84 | 43,408 |
| 2026-07-21 | $40.67 | 33,838 |
| 2026-07-20 | $40.36 | 50,606 |