Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $51.53 | 2,970 |
| 2026-09-03 | $51.44 | 2,219 |
| 2026-09-02 | $50.75 | 1,989 |
| 2026-09-01 | $51.02 | 1,935 |
| 2026-08-31 | $51.37 | 1,694 |
| 2026-08-28 | $51.75 | 1,869 |
| 2026-08-27 | $51.44 | 1,699 |
| 2026-08-26 | $51.57 | 1,571 |
| 2026-08-25 | $51.28 | 2,820 |
| 2026-08-24 | $51.04 | 4,044 |
| 2026-08-21 | $51.06 | 803 |
| 2026-08-20 | $50.81 | 722 |
| 2026-08-19 | $50.97 | 3,575 |
| 2026-08-18 | $50.91 | 2,381 |
| 2026-08-17 | $51.40 | 91 |
| 2026-08-14 | $51.46 | 575 |
| 2026-08-13 | $51.19 | 2,126 |
| 2026-08-12 | $51.02 | 1,906 |
| 2026-08-11 | $50.94 | 2,658 |
| 2026-08-10 | $50.86 | 4,168 |
| 2026-08-07 | $51.01 | 1,365 |
| 2026-08-06 | $50.70 | 1,026 |
| 2026-08-05 | $50.73 | 1,409 |
| 2026-08-04 | $50.04 | 1,864 |
| 2026-08-03 | $49.28 | 292 |
| 2026-07-31 | $49.31 | 1,550 |
| 2026-07-30 | $49.03 | 1,804 |
| 2026-07-29 | $48.53 | 2,937 |
| 2026-07-28 | $48.54 | 1,939 |
| 2026-07-27 | $48.90 | 3,480 |
| 2026-07-24 | $48.63 | 1,358 |
| 2026-07-23 | $48.62 | 2,176 |
| 2026-07-22 | $48.87 | 129 |
| 2026-07-21 | $48.52 | 3,697 |
| 2026-07-20 | $48.33 | 1,851 |