Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.79 | 6,613 |
| 2026-09-03 | $31.82 | 13,269 |
| 2026-09-02 | $31.62 | 7,754 |
| 2026-09-01 | $31.52 | 7,564 |
| 2026-08-31 | $31.61 | 26,510 |
| 2026-08-28 | $31.74 | 3,319 |
| 2026-08-27 | $31.64 | 6,483 |
| 2026-08-26 | $31.79 | 3,989 |
| 2026-08-25 | $31.67 | 7,778 |
| 2026-08-24 | $31.75 | 3,467 |
| 2026-08-21 | $31.71 | 1,803 |
| 2026-08-20 | $31.73 | 1,269 |
| 2026-08-19 | $31.94 | 2,667 |
| 2026-08-18 | $31.78 | 11,171 |
| 2026-08-17 | $31.88 | 2,582 |
| 2026-08-14 | $31.93 | 5,735 |
| 2026-08-13 | $31.83 | 3,541 |
| 2026-08-12 | $31.68 | 14,007 |
| 2026-08-11 | $31.72 | 1,496 |
| 2026-08-10 | $31.56 | 4,375 |
| 2026-08-07 | $31.41 | 5,654 |
| 2026-08-06 | $31.52 | 7,960 |
| 2026-08-05 | $31.67 | 5,109 |
| 2026-08-04 | $31.20 | 4,266 |
| 2026-08-03 | $31.14 | 14,020 |
| 2026-07-31 | $30.94 | 9,323 |
| 2026-07-30 | $30.77 | 3,798 |
| 2026-07-29 | $31.14 | 2,333 |
| 2026-07-28 | $31.08 | 4,877 |
| 2026-07-27 | $30.95 | 2,636 |
| 2026-07-24 | $30.72 | 6,022 |
| 2026-07-23 | $30.80 | 4,573 |
| 2026-07-22 | $31.00 | 5,644 |
| 2026-07-21 | $30.73 | 2,187 |
| 2026-07-20 | $30.78 | 9,118 |