Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $82.80 | 1,463 |
| 2026-09-03 | $82.62 | 3,046 |
| 2026-09-02 | $81.54 | 676 |
| 2026-09-01 | $81.78 | 1,070 |
| 2026-08-31 | $82.19 | 2,668 |
| 2026-08-28 | $82.55 | 707 |
| 2026-08-27 | $82.77 | 1,537 |
| 2026-08-26 | $82.87 | 3,948 |
| 2026-08-25 | $82.39 | 1,558 |
| 2026-08-24 | $82.16 | 1,641 |
| 2026-08-21 | $81.75 | 361 |
| 2026-08-20 | $81.72 | 1,483 |
| 2026-08-19 | $82.32 | 1,566 |
| 2026-08-18 | $82.36 | 1,190 |
| 2026-08-17 | $82.74 | 2,235 |
| 2026-08-14 | $83.02 | 1,067 |
| 2026-08-13 | $83.06 | 2,365 |
| 2026-08-12 | $82.19 | 2,129 |
| 2026-08-11 | $82.54 | 941 |
| 2026-08-10 | $82.30 | 728 |
| 2026-08-07 | $82.05 | 1,179 |
| 2026-08-06 | $83.09 | 476 |
| 2026-08-05 | $83.04 | 2,582 |
| 2026-08-04 | $82.62 | 1,986 |
| 2026-08-03 | $81.77 | 3,570 |
| 2026-07-31 | $81.07 | 7,480 |
| 2026-07-30 | $80.69 | 1,217 |
| 2026-07-29 | $81.59 | 1,031 |
| 2026-07-28 | $81.54 | 971 |
| 2026-07-27 | $81.14 | 1,017 |
| 2026-07-24 | $80.01 | 2,414 |
| 2026-07-23 | $79.35 | 2,204 |
| 2026-07-22 | $79.98 | 472 |
| 2026-07-21 | $79.93 | 996 |
| 2026-07-20 | $79.96 | 653 |