Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price — 2026
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $48.78 | 594 |
| 2026-09-02 | $48.74 | 112 |
| 2026-08-31 | $48.96 | 2,068 |
| 2026-08-28 | $49.18 | 676 |
| 2026-08-27 | $49.38 | 70 |
| 2026-08-25 | $49.51 | 136 |
| 2026-08-24 | $49.58 | 27 |
| 2026-08-21 | $49.61 | 231 |
| 2026-08-20 | $49.50 | 212 |
| 2026-08-19 | $49.70 | 17 |
| 2026-08-18 | $49.56 | 110 |
| 2026-08-17 | $49.76 | 533 |
| 2026-08-11 | $49.79 | 64 |
| 2026-08-10 | $49.72 | 300 |
| 2026-08-06 | $49.54 | 1,286 |
| 2026-08-05 | $49.67 | 174 |
| 2026-08-04 | $49.48 | 317 |
| 2026-08-03 | $49.43 | 100 |
| 2026-07-31 | $49.21 | 549 |
| 2026-07-30 | $49.40 | 116 |
| 2026-07-29 | $49.79 | 120 |
| 2026-07-28 | $49.79 | 72 |
| 2026-07-23 | $49.56 | 3 |
| 2026-07-22 | $49.84 | 100 |
| 2026-07-21 | $50.15 | 184 |