Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $13.05 | 41 |
| 2026-08-27 | $12.81 | 93 |
| 2026-08-25 | $12.86 | 1,050 |
| 2026-08-24 | $12.87 | 93 |
| 2026-08-21 | $12.95 | 387 |
| 2026-08-20 | $12.81 | 4 |
| 2026-08-19 | $12.81 | 92 |
| 2026-08-14 | $12.98 | 1,588 |
| 2026-08-13 | $12.80 | 100 |
| 2026-08-12 | $12.83 | 100 |
| 2026-08-11 | $12.92 | 287 |
| 2026-08-10 | $12.64 | 680 |
| 2026-08-07 | $12.61 | 129 |
| 2026-08-06 | $12.69 | 3 |
| 2026-08-05 | $12.81 | 3,500 |
| 2026-08-03 | $12.75 | 183 |
| 2026-07-31 | $12.52 | 100 |
| 2026-07-28 | $12.35 | 5 |
| 2026-07-27 | $12.18 | 100 |
| 2026-07-22 | $12.05 | 233 |
| 2026-07-20 | $12.15 | 100 |