Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $46.97 | 4,501 |
| 2026-09-03 | $47.03 | 5,732 |
| 2026-09-02 | $46.94 | 967 |
| 2026-09-01 | $47.12 | 2,273 |
| 2026-08-31 | $47.18 | 800 |
| 2026-08-28 | $47.40 | 2,012 |
| 2026-08-27 | $47.31 | 986 |
| 2026-08-26 | $47.33 | 2,670 |
| 2026-08-25 | $47.39 | 3,861 |
| 2026-08-24 | $47.41 | 2,239 |
| 2026-08-21 | $47.42 | 956 |
| 2026-08-20 | $47.59 | 100 |
| 2026-08-19 | $47.70 | 100 |
| 2026-08-18 | $47.56 | 1,400 |
| 2026-08-17 | $47.83 | 931 |
| 2026-08-14 | $47.98 | 666 |
| 2026-08-13 | $47.98 | 500 |
| 2026-08-12 | $47.88 | 400 |
| 2026-08-11 | $47.82 | 300 |
| 2026-08-10 | $47.86 | 800 |
| 2026-08-07 | $47.85 | 1,057 |
| 2026-08-06 | $47.79 | 402 |
| 2026-08-05 | $47.76 | 904 |
| 2026-08-04 | $47.68 | 5,978 |
| 2026-08-03 | $47.59 | 1,517 |
| 2026-07-31 | $47.56 | 970 |
| 2026-07-30 | $47.59 | 494 |
| 2026-07-29 | $47.76 | 128 |
| 2026-07-28 | $47.76 | 901 |
| 2026-07-27 | $47.78 | 3,215 |
| 2026-07-24 | $47.63 | 593 |
| 2026-07-23 | $47.61 | 2,922 |
| 2026-07-22 | $47.84 | 357 |
| 2026-07-21 | $48.02 | 1,781 |
| 2026-07-20 | $48.34 | 1,894 |