Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $50.90 | 461 |
| 2026-09-01 | $50.77 | 374 |
| 2026-08-31 | $50.55 | 200 |
| 2026-08-28 | $50.41 | 2,274 |
| 2026-08-27 | $50.21 | 2,417 |
| 2026-08-26 | $50.40 | 592 |
| 2026-08-25 | $50.46 | 3,301 |
| 2026-08-24 | $50.26 | 1,479 |
| 2026-08-21 | $50.79 | 351 |
| 2026-08-20 | $50.48 | 558 |
| 2026-08-19 | $50.42 | 802 |
| 2026-08-18 | $50.88 | 106 |
| 2026-08-17 | $50.88 | 366 |
| 2026-08-14 | $50.71 | 596 |
| 2026-08-13 | $50.65 | 62 |
| 2026-08-12 | $50.61 | 510 |
| 2026-08-11 | $50.50 | 9 |
| 2026-08-10 | $50.43 | 1,046 |
| 2026-08-07 | $50.16 | 40 |
| 2026-08-06 | $50.13 | 3,021 |
| 2026-08-05 | $49.83 | 1,416 |
| 2026-08-04 | $49.60 | 1,460 |
| 2026-08-03 | $49.79 | 1,403 |
| 2026-07-31 | $50.10 | 1,166 |
| 2026-07-30 | $49.91 | 226 |
| 2026-07-29 | $50.08 | 1,993 |
| 2026-07-28 | $49.93 | 246 |
| 2026-07-27 | $50.22 | 448 |
| 2026-07-24 | $50.18 | 326 |
| 2026-07-23 | $50.28 | 1,995 |
| 2026-07-22 | $50.51 | 15 |
| 2026-07-21 | $50.23 | 266 |
| 2026-07-20 | $50.09 | 138 |