Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $49.71 | 2,874 |
| 2026-09-03 | $49.79 | 2,210 |
| 2026-09-02 | $49.70 | 1,322 |
| 2026-09-01 | $49.90 | 1,808 |
| 2026-08-31 | $49.93 | 928 |
| 2026-08-28 | $50.13 | 3,346 |
| 2026-08-27 | $50.11 | 397 |
| 2026-08-26 | $50.19 | 271 |
| 2026-08-25 | $50.22 | 3,851 |
| 2026-08-24 | $50.15 | 928 |
| 2026-08-21 | $50.19 | 1,482 |
| 2026-08-20 | $50.39 | 2,997 |
| 2026-08-19 | $50.47 | 600 |
| 2026-08-18 | $50.39 | 2,075 |
| 2026-08-17 | $50.61 | 761 |
| 2026-08-14 | $50.72 | 953 |
| 2026-08-13 | $50.69 | 2,611 |
| 2026-08-12 | $50.63 | 11 |
| 2026-08-11 | $50.60 | 707 |
| 2026-08-10 | $50.57 | 2,200 |
| 2026-08-07 | $50.59 | 200 |
| 2026-08-06 | $50.54 | 954 |
| 2026-08-05 | $50.46 | 810 |
| 2026-08-04 | $50.38 | 4,061 |
| 2026-08-03 | $50.28 | 1,100 |
| 2026-07-31 | $50.30 | 1,558 |
| 2026-07-30 | $50.30 | 2,114 |
| 2026-07-29 | $50.45 | 3,789 |
| 2026-07-28 | $50.48 | 431 |
| 2026-07-27 | $50.48 | 2,977 |
| 2026-07-24 | $50.27 | 13,397 |
| 2026-07-23 | $50.29 | 3,810 |
| 2026-07-22 | $50.76 | 4,938 |
| 2026-07-21 | $50.78 | 630 |
| 2026-07-20 | $51.01 | 2,679 |