Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $57.59 | 300 |
| 2026-09-01 | $57.16 | 298 |
| 2026-08-28 | $57.57 | 300 |
| 2026-08-27 | $57.49 | 298 |
| 2026-08-26 | $57.29 | 679 |
| 2026-08-25 | $57.23 | 139 |
| 2026-08-24 | $57.12 | 200 |
| 2026-08-20 | $57.25 | 1,279 |
| 2026-08-19 | $57.43 | 2,200 |
| 2026-08-18 | $57.32 | 1,900 |
| 2026-08-17 | $57.62 | 267 |
| 2026-08-13 | $57.75 | 700 |
| 2026-08-12 | $57.52 | 2 |
| 2026-08-11 | $57.42 | 200 |
| 2026-08-10 | $57.51 | 105 |
| 2026-08-07 | $57.44 | 7 |
| 2026-08-06 | $57.31 | 145 |
| 2026-08-04 | $57.44 | 87 |
| 2026-08-03 | $56.74 | 623 |
| 2026-07-31 | $56.10 | 1,403 |
| 2026-07-30 | $55.89 | 1,354 |
| 2026-07-29 | $56.10 | 513 |
| 2026-07-28 | $56.06 | 700 |
| 2026-07-27 | $56.16 | 1,800 |
| 2026-07-24 | $55.85 | 620 |
| 2026-07-23 | $55.97 | 3,800 |
| 2026-07-22 | $56.30 | 1,235 |
| 2026-07-21 | $56.19 | 339 |
| 2026-07-20 | $56.24 | 70 |