Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $60.40 | 507 |
| 2026-09-03 | $60.40 | 300 |
| 2026-09-02 | $60.08 | 387 |
| 2026-09-01 | $59.65 | 283 |
| 2026-08-31 | $60.59 | 1,080 |
| 2026-08-28 | $61.80 | 2,287 |
| 2026-08-27 | $61.08 | 1,458 |
| 2026-08-26 | $61.64 | 608 |
| 2026-08-25 | $61.13 | 1,715 |
| 2026-08-24 | $61.04 | 1,022 |
| 2026-08-21 | $61.36 | 269 |
| 2026-08-20 | $59.97 | 3,293 |
| 2026-08-19 | $60.58 | 532 |
| 2026-08-18 | $59.63 | 173 |
| 2026-08-17 | $59.88 | 300 |
| 2026-08-14 | $60.20 | 172 |
| 2026-08-13 | $60.22 | 521 |
| 2026-08-12 | $60.48 | 799 |
| 2026-08-11 | $60.82 | 586 |
| 2026-08-10 | $60.39 | 1,142 |
| 2026-08-07 | $60.34 | 29 |
| 2026-08-06 | $59.92 | 190 |
| 2026-08-05 | $59.98 | 115 |
| 2026-08-04 | $58.11 | 969 |
| 2026-08-03 | $57.27 | 1,185 |
| 2026-07-31 | $57.42 | 1,403 |
| 2026-07-30 | $58.01 | 1,619 |
| 2026-07-29 | $58.04 | 102 |
| 2026-07-28 | $59.03 | 193 |
| 2026-07-27 | $57.83 | 113 |
| 2026-07-24 | $57.27 | 172 |
| 2026-07-23 | $57.15 | 171 |
| 2026-07-22 | $57.81 | 450 |
| 2026-07-21 | $56.98 | 1,452 |
| 2026-07-20 | $56.92 | 1,478 |