Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $4.85 | 100 |
| 2026-09-03 | $4.67 | 14 |
| 2026-08-28 | $5.16 | 1,221 |
| 2026-08-27 | $5.38 | 1,331 |
| 2026-08-26 | $5.37 | 600 |
| 2026-08-25 | $5.79 | 511 |
| 2026-08-24 | $5.83 | 1,360 |
| 2026-08-21 | $6.21 | 2,120 |
| 2026-08-20 | $6.32 | 379 |
| 2026-08-19 | $6.98 | 300 |
| 2026-08-18 | $7.75 | 332 |
| 2026-08-17 | $8.08 | 12 |
| 2026-08-14 | $7.91 | 401 |
| 2026-08-13 | $7.92 | 671 |
| 2026-08-12 | $7.57 | 530 |
| 2026-08-11 | $7.69 | 25 |
| 2026-08-10 | $7.62 | 1,843 |
| 2026-08-07 | $7.68 | 391 |
| 2026-08-06 | $6.47 | 114 |
| 2026-08-05 | $5.81 | 352 |
| 2026-08-04 | $5.81 | 1,089 |
| 2026-08-03 | $4.72 | 1,404 |
| 2026-07-31 | $5.12 | 9,251 |
| 2026-07-30 | $3.91 | 2,231 |
| 2026-07-29 | $4.31 | 1,297 |
| 2026-07-28 | $4.21 | 2,370 |
| 2026-07-27 | $4.65 | 1,073 |
| 2026-07-24 | $4.90 | 837 |
| 2026-07-23 | $4.65 | 7,784 |
| 2026-07-22 | $5.20 | 6,813 |
| 2026-07-21 | $4.64 | 7,498 |
| 2026-07-20 | $4.42 | 1,303 |