Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-06-22 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $341.00 | $341.00 | 1,398 | — | — |
| 2023-12-28 | $332.40 | $332.40 | 77 | — | — |
| 2023-12-27 | $336.80 | $336.80 | 73 | — | — |
| 2023-12-26 | $334.00 | $334.00 | 418 | — | — |
| 2023-12-22 | $330.00 | $330.00 | 752 | — | — |
| 2023-12-21 | $327.00 | $327.00 | 225 | — | — |
| 2023-12-20 | $352.00 | $352.00 | 1,321 | — | — |
| 2023-12-19 | $324.10 | $324.10 | 244 | — | — |
| 2023-12-18 | $336.00 | $336.00 | 1,463 | — | — |
| 2023-12-15 | $329.40 | $329.40 | 168 | — | — |
| 2023-12-14 | $326.00 | $326.00 | 1,163 | — | — |
| 2023-12-13 | $344.90 | $344.90 | 406 | — | — |
| 2023-12-12 | $359.00 | $359.00 | 1,700 | — | — |
| 2023-12-11 | $360.00 | $360.00 | 378 | — | — |
| 2023-12-08 | $371.50 | $371.50 | 618 | — | — |
| 2023-12-07 | $383.00 | $383.00 | 408 | — | — |
| 2023-12-06 | $407.90 | $407.90 | 1,917 | — | — |
| 2023-12-05 | $429.90 | $429.90 | 105 | — | — |
| 2023-12-04 | $414.00 | $414.00 | 193 | — | — |
| 2023-12-01 | $418.00 | $418.00 | 1,010 | — | — |
| 2023-11-30 | $460.50 | $460.50 | 69 | — | — |
| 2023-11-29 | $467.00 | $467.00 | 188 | — | — |
| 2023-11-28 | $467.70 | $467.70 | 303 | — | — |
| 2023-11-27 | $459.00 | $459.00 | 784 | — | — |
| 2023-11-24 | $457.00 | $457.00 | 64 | — | — |
| 2023-11-22 | $454.40 | $454.40 | 1,054 | — | — |
| 2023-11-21 | $466.10 | $466.10 | 27 | — | — |
| 2023-11-20 | $452.50 | $452.50 | 145 | — | — |
| 2023-11-17 | $461.00 | $461.00 | 44 | — | — |
| 2023-11-16 | $471.30 | $471.30 | 307 | — | — |
| 2023-11-15 | $467.00 | $467.00 | 608 | — | — |
| 2023-11-14 | $488.00 | $488.00 | 313 | — | — |
| 2023-11-13 | $551.00 | $551.00 | 145 | — | — |
| 2023-11-10 | $557.00 | $557.00 | 248 | — | — |
| 2023-11-09 | $580.00 | $580.00 | 283 | — | — |
| 2023-11-08 | $572.00 | $572.00 | 244 | — | — |
| 2023-11-07 | $573.30 | $573.30 | 115 | — | — |
| 2023-11-06 | $599.80 | $599.80 | 125 | — | — |
| 2023-11-03 | $587.00 | $587.00 | 377 | — | — |
| 2023-11-02 | $664.00 | $664.00 | 606 | — | — |
| 2023-11-01 | $724.00 | $724.00 | 78 | — | — |
| 2023-10-31 | $716.70 | $716.70 | 458 | — | — |
| 2023-10-30 | $723.00 | $723.00 | 328 | — | — |
| 2023-10-27 | $771.00 | $771.00 | 198 | — | — |
| 2023-10-26 | $753.00 | $753.00 | 237 | — | — |
| 2023-10-25 | $724.60 | $724.60 | 288 | — | — |
| 2023-10-24 | $680.00 | $680.00 | 92 | — | — |
| 2023-10-23 | $693.00 | $693.00 | 453 | — | — |
| 2023-10-20 | $718.50 | $718.50 | 372 | — | — |
| 2023-10-19 | $689.10 | $689.10 | 284 | — | — |
| 2023-10-18 | $666.00 | $666.00 | 678 | — | — |
| 2023-10-17 | $601.90 | $601.90 | 246 | — | — |
| 2023-10-16 | $610.80 | $610.80 | 303 | — | — |
| 2023-10-13 | $642.00 | $642.00 | 631 | — | — |
| 2023-10-12 | $597.40 | $597.40 | 585 | — | — |
| 2023-10-11 | $567.00 | $567.00 | 183 | — | — |
| 2023-10-10 | $566.50 | $566.50 | 1,203 | — | — |
| 2023-10-09 | $596.00 | $596.00 | 133 | — | — |
| 2023-10-06 | $581.10 | $581.10 | 226 | — | — |
| 2023-10-05 | $611.00 | $611.00 | 164 | — | — |
| 2023-10-04 | $611.00 | $611.00 | 877 | — | — |
| 2023-10-03 | $631.00 | $631.00 | 478 | — | — |
| 2023-10-02 | $572.70 | $572.70 | 48 | — | — |
| 2023-09-29 | $566.00 | $566.00 | 305 | — | — |
| 2023-09-28 | $554.70 | $554.70 | 89 | — | — |
| 2023-09-27 | $581.80 | $581.80 | 96 | — | — |
| 2023-09-26 | $597.00 | $597.00 | 47 | — | — |
| 2023-09-25 | $578.90 | $578.90 | 229 | — | — |
| 2023-09-22 | $575.00 | $575.00 | 91 | — | — |
| 2023-09-21 | $552.20 | $552.20 | 151 | — | — |
| 2023-09-20 | $521.50 | $521.50 | 81 | — | — |
| 2023-09-19 | $504.00 | $504.00 | 494 | — | — |
| 2023-09-18 | $497.00 | $497.00 | 173 | — | — |
| 2023-09-15 | $481.00 | $481.00 | 302 | — | — |
| 2023-09-14 | $473.00 | $473.00 | 372 | — | — |
| 2023-09-13 | $493.00 | $493.00 | 413 | — | — |
| 2023-09-12 | $471.40 | $471.40 | 186 | — | — |
| 2023-09-11 | $471.00 | $471.00 | 348 | — | — |
| 2023-09-08 | $482.70 | $482.70 | 244 | — | — |
| 2023-09-07 | $497.00 | $497.00 | 347 | — | — |
| 2023-09-06 | $484.00 | $484.00 | 498 | — | — |
| 2023-09-05 | $475.00 | $475.00 | 259 | — | — |
| 2023-09-01 | $465.50 | $465.50 | 81 | — | — |
| 2023-08-31 | $464.50 | $464.50 | 36 | — | — |
| 2023-08-30 | $461.50 | $461.50 | 613 | — | — |
| 2023-08-29 | $462.60 | $462.60 | 530 | — | — |
| 2023-08-28 | $492.00 | $492.00 | 201 | — | — |
| 2023-08-25 | $502.00 | $502.00 | 111 | — | — |
| 2023-08-24 | $500.50 | $500.50 | 314 | — | — |
| 2023-08-23 | $470.50 | $470.50 | 199 | — | — |
| 2023-08-22 | $483.90 | $483.90 | 153 | — | — |
| 2023-08-21 | $486.90 | $486.90 | 129 | — | — |
| 2023-08-18 | $484.10 | $484.10 | 135 | — | — |
| 2023-08-17 | $480.20 | $480.20 | 218 | — | — |
| 2023-08-16 | $463.00 | $463.00 | 219 | — | — |
| 2023-08-15 | $447.90 | $447.90 | 171 | — | — |
| 2023-08-14 | $426.00 | $426.00 | 135 | — | — |
| 2023-08-11 | $432.00 | $432.00 | 213 | — | — |
| 2023-08-10 | $413.30 | $413.30 | 95 | — | — |
| 2023-08-09 | $429.00 | $429.00 | 152 | — | — |
| 2023-08-08 | $409.50 | $409.50 | 149 | — | — |
| 2023-08-07 | $413.80 | $413.80 | 133 | — | — |
| 2023-08-04 | $439.10 | $439.10 | 160 | — | — |
| 2023-08-03 | $444.00 | $444.00 | 452 | — | — |
| 2023-08-02 | $420.00 | $420.00 | 282 | — | — |
| 2023-08-01 | $398.10 | $398.10 | 248 | — | — |
| 2023-07-31 | $375.70 | $375.70 | 140 | — | — |
| 2023-07-28 | $388.00 | $388.00 | 44 | — | — |
| 2023-07-27 | $408.20 | $408.20 | 261 | — | — |
| 2023-07-26 | $400.80 | $400.80 | 93 | — | — |
| 2023-07-25 | $408.90 | $408.90 | 258 | — | — |
| 2023-07-24 | $401.70 | $401.70 | 13 | — | — |
| 2023-07-21 | $392.00 | $392.00 | 119 | — | — |
| 2023-07-20 | $403.50 | $403.50 | 334 | — | — |
| 2023-07-19 | $389.00 | $389.00 | 50 | — | — |
| 2023-07-18 | $387.00 | $387.00 | 127 | — | — |
| 2023-07-17 | $410.20 | $410.20 | 95 | — | — |
| 2023-07-14 | $416.00 | $416.00 | 80 | — | — |
| 2023-07-13 | $398.90 | $398.90 | 193 | — | — |
| 2023-07-12 | $407.00 | $407.00 | 151 | — | — |
| 2023-07-11 | $399.40 | $399.40 | 146 | — | — |
| 2023-07-10 | $418.50 | $418.50 | 125 | — | — |
| 2023-07-07 | $442.30 | $442.30 | 104 | — | — |
| 2023-07-06 | $460.90 | $460.90 | 183 | — | — |
| 2023-07-05 | $435.90 | $435.90 | 19 | — | — |
| 2023-07-03 | $429.40 | $429.40 | 166 | — | — |
| 2023-06-30 | $444.90 | $444.90 | 577 | — | — |
| 2023-06-29 | $470.80 | $470.80 | 73 | — | — |
| 2023-06-28 | $458.00 | $458.00 | 221 | — | — |
| 2023-06-27 | $473.70 | $473.70 | 106 | — | — |
| 2023-06-26 | $516.20 | $516.20 | 39 | — | — |
| 2023-06-23 | $515.00 | $515.00 | 452 | — | — |
| 2023-06-22 | $501.10 | $501.10 | 47 | — | — |
| 2023-06-21 | $502.00 | $502.00 | 75 | — | — |
| 2023-06-20 | $501.50 | $501.50 | 20 | — | — |
| 2023-06-16 | $491.90 | $491.90 | 144 | — | — |
| 2023-06-15 | $478.50 | $478.50 | 172 | — | — |
| 2023-06-14 | $495.50 | $495.50 | 60 | — | — |
| 2023-06-13 | $493.50 | $493.50 | 98 | — | — |
| 2023-06-12 | $514.70 | $514.70 | 85 | — | — |
| 2023-06-09 | $560.50 | $560.50 | 54 | — | — |
| 2023-06-08 | $567.60 | $567.60 | 103 | — | — |
| 2023-06-07 | $570.50 | $570.50 | 57 | — | — |
| 2023-06-06 | $569.20 | $569.20 | 125 | — | — |
| 2023-06-05 | $605.80 | $605.80 | 90 | — | — |
| 2023-06-02 | $614.10 | $614.10 | 246 | — | — |
| 2023-06-01 | $681.10 | $681.10 | 56 | — | — |
| 2023-05-31 | $709.40 | $709.40 | 15 | — | — |
| 2023-05-30 | $712.00 | $712.00 | 154 | — | — |
| 2023-05-26 | $706.20 | $706.20 | 6 | — | — |
| 2023-05-25 | $720.20 | $720.20 | 3 | — | — |
| 2023-05-24 | $737.00 | $737.00 | 455 | — | — |
| 2023-05-23 | $709.00 | $709.00 | 64 | — | — |
| 2023-05-22 | $670.90 | $670.90 | 218 | — | — |
| 2023-05-19 | $668.80 | $668.80 | 27 | — | — |
| 2023-05-18 | $637.00 | $637.00 | 67 | — | — |
| 2023-05-17 | $674.00 | $674.00 | 74 | — | — |
| 2023-05-16 | $746.10 | $746.10 | 8 | — | — |
| 2023-05-15 | $721.90 | $721.90 | 46 | — | — |
| 2023-05-12 | $748.60 | $748.60 | 21 | — | — |
| 2023-05-11 | $718.50 | $718.50 | 42 | — | — |
| 2023-05-10 | $670.80 | $670.80 | 40 | — | — |
| 2023-05-09 | $640.60 | $640.60 | 19 | — | — |
| 2023-05-08 | $639.30 | $639.30 | 125 | — | — |
| 2023-05-05 | $683.00 | $683.00 | 230 | — | — |
| 2023-05-04 | $717.00 | $717.00 | 93 | — | — |
| 2023-05-03 | $678.80 | $678.80 | 28 | — | — |
| 2023-05-02 | $668.30 | $668.30 | 142 | — | — |
| 2023-05-01 | $680.90 | $680.90 | 34 | — | — |
| 2023-04-28 | $720.00 | $720.00 | 217 | — | — |
| 2023-04-27 | $787.60 | $787.60 | 29 | — | — |
| 2023-04-26 | $832.60 | $832.60 | 28 | — | — |
| 2023-04-25 | $800.30 | $800.30 | 39 | — | — |
| 2023-04-24 | $745.70 | $745.70 | 12 | — | — |
| 2023-04-21 | $738.90 | $738.90 | 3 | — | — |
| 2023-04-20 | $748.20 | $748.20 | 2 | — | — |
| 2023-04-19 | $716.30 | $716.30 | 25 | — | — |
| 2023-04-18 | $722.90 | $722.90 | 25 | — | — |
| 2023-04-17 | $745.00 | $745.00 | 37 | — | — |
| 2023-04-14 | $773.50 | $773.50 | 16 | — | — |
| 2023-04-13 | $770.80 | $770.80 | 14 | — | — |
| 2023-04-12 | $812.10 | $812.10 | 32 | — | — |
| 2023-04-11 | $746.00 | $746.00 | 95 | — | — |
| 2023-04-10 | $765.50 | $765.50 | 57 | — | — |
| 2023-04-06 | $788.00 | $788.00 | 41 | — | — |
| 2023-04-05 | $785.50 | $785.50 | 50 | — | — |
| 2023-04-04 | $753.40 | $753.40 | 18 | — | — |
| 2023-04-03 | $732.50 | $732.50 | 45 | — | — |
| 2023-03-31 | $713.60 | $713.60 | 16 | — | — |
| 2023-03-30 | $754.90 | $754.90 | 57 | — | — |
| 2023-03-29 | $789.60 | $789.60 | 23 | — | — |
| 2023-03-28 | $853.10 | $853.10 | 98 | — | — |
| 2023-03-27 | $863.90 | $863.90 | 15 | — | — |
| 2023-03-24 | $872.20 | $872.20 | 104 | — | — |
| 2023-03-23 | $839.00 | $839.00 | 67 | — | — |
| 2023-03-22 | $826.00 | $826.00 | 14 | — | — |
| 2023-03-21 | $768.20 | $768.20 | 151 | — | — |
| 2023-03-20 | $845.40 | $845.40 | 67 | — | — |
| 2023-03-17 | $862.00 | $862.00 | 34 | — | — |
| 2023-03-16 | $822.60 | $822.60 | 111 | — | — |
| 2023-03-15 | $887.70 | $887.70 | 150 | — | — |
| 2023-03-14 | $819.70 | $819.70 | 98 | — | — |
| 2023-03-13 | $825.00 | $825.00 | 409 | — | — |
| 2023-03-10 | $767.90 | $767.90 | 343 | — | — |
| 2023-03-09 | $713.00 | $713.00 | 167 | — | — |
| 2023-03-08 | $633.60 | $633.60 | 26 | — | — |
| 2023-03-07 | $629.90 | $629.90 | 22 | — | — |
| 2023-03-06 | $620.50 | $620.50 | 100 | — | — |
| 2023-03-03 | $610.20 | $610.20 | 94 | — | — |
| 2023-03-02 | $648.90 | $648.90 | 59 | — | — |
| 2023-03-01 | $669.00 | $669.00 | 193 | — | — |
| 2023-02-28 | $666.50 | $666.50 | 35 | — | — |
| 2023-02-27 | $666.60 | $666.60 | 62 | — | — |
| 2023-02-24 | $683.00 | $683.00 | 203 | — | — |
| 2023-02-23 | $653.00 | $653.00 | 73 | — | — |
| 2023-02-22 | $653.70 | $653.70 | 91 | — | — |
| 2023-02-21 | $653.90 | $653.90 | 175 | — | — |
| 2023-02-17 | $608.10 | $608.10 | 247 | — | — |
| 2023-02-16 | $580.60 | $580.60 | 162 | — | — |
| 2023-02-15 | $554.60 | $554.60 | 106 | — | — |
| 2023-02-14 | $592.50 | $592.50 | 113 | — | — |
| 2023-02-13 | $636.40 | $636.40 | 40 | — | — |
| 2023-02-10 | $675.00 | $675.00 | 138 | — | — |
| 2023-02-09 | $604.50 | $604.50 | 79 | — | — |
| 2023-02-08 | $587.20 | $587.20 | 67 | — | — |
| 2023-02-07 | $574.30 | $574.30 | 107 | — | — |
| 2023-02-06 | $609.60 | $609.60 | 93 | — | — |
| 2023-02-03 | $606.00 | $606.00 | 106 | — | — |
| 2023-02-02 | $592.00 | $592.00 | 316 | — | — |
| 2023-02-01 | $640.40 | $640.40 | 113 | — | — |
| 2023-01-31 | $682.80 | $682.80 | 172 | — | — |
| 2023-01-30 | $718.00 | $718.00 | 359 | — | — |
| 2023-01-27 | $673.40 | $673.40 | 137 | — | — |
| 2023-01-26 | $693.70 | $693.70 | 122 | — | — |
| 2023-01-25 | $710.10 | $710.10 | 203 | — | — |
| 2023-01-24 | $730.10 | $730.10 | 64 | — | — |
| 2023-01-23 | $724.70 | $724.70 | 302 | — | — |
| 2023-01-20 | $757.80 | $757.80 | 115 | — | — |
| 2023-01-19 | $829.90 | $829.90 | 107 | — | — |
| 2023-01-18 | $817.00 | $817.00 | 374 | — | — |
| 2023-01-17 | $778.80 | $778.80 | 315 | — | — |
| 2023-01-13 | $791.50 | $791.50 | 51 | — | — |
| 2023-01-12 | $814.00 | $814.00 | 446 | — | — |
| 2023-01-11 | $913.10 | $913.10 | 143 | — | — |
| 2023-01-10 | $965.50 | $965.50 | 2 | — | — |
| 2023-01-09 | $1,025.20 | $1,025.20 | 90 | — | — |
| 2023-01-06 | $1,081.40 | $1,081.40 | 46 | — | — |
| 2023-01-05 | $1,158.70 | $1,158.70 | 91 | — | — |
| 2023-01-04 | $1,183.80 | $1,183.80 | 68 | — | — |
| 2023-01-03 | $1,360.00 | $1,360.00 | 47 | — | — |