Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $87.48 | 2 |
| 2026-09-02 | $87.04 | 119 |
| 2026-09-01 | $86.83 | 15 |
| 2026-08-31 | $87.11 | 57 |
| 2026-08-27 | $87.71 | 219 |
| 2026-08-26 | $87.86 | 12 |
| 2026-08-25 | $87.68 | 3 |
| 2026-08-24 | $88.02 | 29 |
| 2026-08-21 | $87.68 | 39 |
| 2026-08-17 | $87.39 | 32 |
| 2026-08-11 | $87.76 | 43 |
| 2026-08-10 | $87.44 | 223 |
| 2026-08-07 | $87.44 | 79 |
| 2026-08-04 | $87.27 | 88 |
| 2026-07-31 | $85.47 | 130 |
| 2026-07-30 | $85.14 | 82 |
| 2026-07-29 | $86.19 | 80 |
| 2026-07-28 | $86.20 | 1 |
| 2026-07-27 | $84.77 | 84 |
| 2026-07-23 | $83.37 | 75 |
| 2026-07-22 | $83.28 | 101 |
| 2026-07-20 | $83.60 | 77 |