Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.54 | 74,304 |
| 2026-09-03 | $25.51 | 97,577 |
| 2026-09-02 | $25.52 | 81,512 |
| 2026-09-01 | $25.53 | 246,780 |
| 2026-08-31 | $25.61 | 18,594 |
| 2026-08-28 | $25.60 | 146,926 |
| 2026-08-27 | $25.59 | 58,109 |
| 2026-08-26 | $25.59 | 72,476 |
| 2026-08-25 | $25.58 | 100,906 |
| 2026-08-24 | $25.59 | 109,258 |
| 2026-08-21 | $25.58 | 122,389 |
| 2026-08-20 | $25.57 | 31,493 |
| 2026-08-19 | $25.56 | 51,946 |
| 2026-08-18 | $25.56 | 66,575 |
| 2026-08-17 | $25.56 | 131,329 |
| 2026-08-14 | $25.56 | 58,317 |
| 2026-08-13 | $25.55 | 15,846 |
| 2026-08-12 | $25.54 | 7,765 |
| 2026-08-11 | $25.52 | 102,423 |
| 2026-08-10 | $25.53 | 124,776 |
| 2026-08-07 | $25.54 | 245,749 |
| 2026-08-06 | $25.53 | 47,406 |
| 2026-08-05 | $25.54 | 186,943 |
| 2026-08-04 | $25.54 | 161,321 |
| 2026-08-03 | $25.52 | 56,507 |
| 2026-07-31 | $25.61 | 17,930 |
| 2026-07-30 | $25.60 | 34,117 |
| 2026-07-29 | $25.59 | 69,482 |
| 2026-07-28 | $25.58 | 116,110 |
| 2026-07-27 | $25.59 | 54,053 |
| 2026-07-24 | $25.58 | 88,766 |
| 2026-07-23 | $25.58 | 119,209 |
| 2026-07-22 | $25.58 | 64,521 |
| 2026-07-21 | $25.57 | 12,096 |
| 2026-07-20 | $25.56 | 32,220 |